AS Roma Fan Token

ASR · 美元计价

$0.717

0.00% ≈ ￥4.7322 ($0.00)

更新于 2026-11-01 22:10:01

24H 最高$0.725

24H 最低$0.712

今日开盘$0.717

24H 成交量$8.80万

流通市值$454.31万

24H 涨跌额($0.00)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	SAGASaga	$0.01692	$0.01726	$0.01669	$33.87万	$782.61万	-1.05%
534	C98Coin98	$0.01304	$0.01342	$0.01287	$11.69万	$1,306.56万	-0.69%
266	DEXEDeXe	$1.475	$1.50	$1.46	$49.58万	$6,863.37万	-0.61%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.36万	$5,133.29万	-1.38%
152	PHAPhala Network	$0.0424	$0.0427	$0.0404	$106.55万	$3,605.41万	2.91%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
95	OGNOrigin Protocol	$0.02573	$0.02767	$0.02411	$182.80万	$1,862.56万	5.06%
406	THEThena	$0.0486	$0.0503	$0.0476	$25.07万	$225.67万	-1.22%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
332	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
510	GMXGMX	$8.13	$8.38	$8.10	$14.14万	$8,208.96万	-1.57%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
89	SUPERSuperVerse	$0.1785	$0.188	$0.1654	$210.11万	$8,211.14万	7.60%
114	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.63万	$686.23万	-0.65%
225	WBTCWrapped Bitcoin	$77935.02	$7.83万	$7.73万	$64.14万	$90.43亿	0.59%
372	DIADIA	$0.1461	$0.1495	$0.143	$29.54万	$1,737.46万	2.03%
642	CRDOBCRDOB	$151.84	$152.02	$150.81	$2.08万	—	0.32%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
301	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%