Ark
ARK · 美元计价
$0.1703
1.07%
≈ ￥1.124
($0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1685
24H 成交量$22.99万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $37.57万 | $780.53万 | -1.49% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.63% |
| 618 |
ASTRAstar
|
$0.005728 | $0.005897 | $0.005728 | $5.54万 | $5,099.05万 | -2.27% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $140.27万 | $3,600.89万 | 0.73% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 82 |
OGNOrigin Protocol
|
$0.02616 | $0.02767 | $0.0244 | $236.77万 | $1,714.61万 | 7.21% |
| 425 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.10万 | $224.14万 | -2.07% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 462 |
GMXGMX
|
$7.87 | $8.34 | $7.86 | $18.50万 | $8,145.21万 | -4.84% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 83 |
SUPERSuperVerse
|
$0.1678 | $0.188 | $0.1675 | $236.75万 | $7,838.60万 | -0.06% |
| 325 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.32万 | $684.41万 | -1.63% |
| 158 |
WBTCWrapped Bitcoin
|
$78180.95 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.51% |
| 528 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.80万 | $1,738.41万 | 1.94% |
| 666 |
CRDOBCRDOB
|
$156.07 | $157.04 | $150.94 | $1.96万 | — | 3.07% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
GLWBGLWB
|
$126.19 | $127.00 | $123.73 | $4.69万 | — | 1.85% |
相关站点
共 40 个
SuperVerse _加密货币行情
Aptos _币种排行
Solana _比特币
Gram _比特币
EUR _币种排行
First Digital _比特币
Avalanche _BTC行情
Cardano _数字货币市值
Power Ledger _比特币
SOXLB _加密货币行情
Ondo _币种排行
Bitcoin Cash _币种排行
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _加密货币行情
SOXLB _加密货币行情
First Digital _币种排行
Power Ledger _比特币
BEAMX _以太坊ETH价格
Gram _比特币
XRP _币种排行
Aave _币种排行
MSTRB _BTC行情
Cardano _BTC行情
Tether Gold _BTC行情
PancakeSwap _以太坊ETH价格
Power Ledger _币种排行
Dash _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
SuperVerse _比特币
Plume _数字货币市值
NVDAB _比特币
QQQB _币种排行
Solv Protocol _加密货币行情
Hedera _币种排行
Ondo _比特币
Hemi _比特币行情
牛来 _加密货币行情
Prometeus _加密货币行情