币种放大镜
行情总览
APPB

APPB

APPB · 美元计价
$232.56
1.67% ≈ ￥1534.9 ($3.82)
更新于 2026-11-02 13:35:01
24H 最高$234.54
24H 最低$228.73
今日开盘$228.74
24H 成交量$3.94万
流通市值—
24H 涨跌额($3.82)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Dolomite $0.02314 -1.49% QNTB $34.31 +0.97% NOKB $8.7 +1.05% ALABB $265.93 +1.91% Rocket PoolRPL $1.486 -0.87% USDEB $8.78 +3.66% AS Roma Fan TokenASR $0.705 -1.67% Cookie $0.00817 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.64万 $780.53万 -1.01%
542 C98 C98Coin98 $0.01289 $0.01319 $0.01267 $12.40万 $1,288.88万 -1.83%
217 DEXE DEXEDeXe $1.456 $1.49 $1.44 $63.15万 $6,862.12万 -1.75%
620 ASTR ASTRAstar $0.005736 $0.005897 $0.005728 $5.58万 $5,099.05万 -2.30%
126 PHA PHAPhala Network $0.0421 $0.043 $0.0405 $140.94万 $3,600.89万 1.69%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
80 OGN OGNOrigin Protocol $0.02629 $0.02767 $0.02446 $244.08万 $1,714.61万 7.04%
425 THE THEThena $0.0474 $0.049 $0.0471 $23.06万 $224.14万 -1.86%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
462 GMX GMXGMX $7.89 $8.34 $7.86 $18.60万 $8,145.21万 -5.05%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
83 SUPER SUPERSuperVerse $0.168 $0.188 $0.1675 $237.28万 $7,838.60万 0.06%
328 STO STOStakeStone $0.0302 $0.0309 $0.0299 $35.28万 $684.41万 -1.95%
157 WBTC WBTCWrapped Bitcoin $78301.18 $7.87万 $7.75万 $94.79万 $90.53亿 0.63%
524 DIA DIADIA $0.1474 $0.1487 $0.1431 $13.88万 $1,738.41万 1.80%
666 CRDOB CRDOBCRDOB $156.22 $157.04 $150.94 $1.96万 — 3.17%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
630 GLWB GLWBGLWB $126.9 $127.00 $123.73 $4.85万 — 2.37%

相关站点

共 40 个
SNDKB _币种排行 OFFICIAL TRUMP _比特币 TRON _比特币行情 NFPrompt _以太坊ETH价格 NFPrompt _以太坊ETH价格 Stellar _币种排行 Stacks _以太坊ETH价格 BIO Protocol _数字货币市值 Nillion _数字货币市值 Dash _比特币 NFPrompt _BTC行情 Ondo _BTC行情 United Stables _比特币 RWUSD _以太坊ETH价格 CRCLB _BTC行情 Bitcoin Cash _币种排行 Pudgy Penguins _数字货币市值 USD1 _比特币 Chainlink _比特币行情 LayerZero _比特币行情 Hemi _比特币 BitTensor _以太坊ETH价格 Pudgy Penguins _数字货币市值 Cardano _加密货币行情 Bitcoin Cash _币种排行 Zcash _以太坊ETH价格 Tether Gold _数字货币市值 Pump.fun _比特币行情 THORChain _加密货币行情 Sophon _币种排行 Ethereum _数字货币市值 Aave _币种排行 INTCB _加密货币行情 Caldera _币种排行 ZAMA _BTC行情 RWUSD _比特币行情 COTI _BTC行情 Starknet _数字货币市值 Official _比特币行情 Pudgy Penguins _以太坊ETH价格