API3
API3 · 美元计价
$0.2333
-1.19%
≈ ￥1.5398
(-$0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 541 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $11.67万 | $1,288.88万 | -1.68% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 125 |
PHAPhala Network
|
$0.041 | $0.043 | $0.0405 | $135.54万 | $3,600.89万 | -0.49% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 95 |
OGNOrigin Protocol
|
$0.02505 | $0.02767 | $0.02411 | $196.78万 | $1,714.61万 | 3.21% |
| 428 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -1.46% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 499 |
GMXGMX
|
$7.95 | $8.34 | $7.88 | $14.78万 | $8,145.21万 | -3.64% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 80 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1662 | $234.17万 | $7,838.60万 | 1.25% |
| 295 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.28万 | $684.41万 | -0.66% |
| 159 |
WBTCWrapped Bitcoin
|
$78365.35 | $7.86万 | $7.75万 | $90.38万 | $90.53亿 | 0.87% |
| 504 |
DIADIA
|
$0.145 | $0.1487 | $0.1431 | $14.16万 | $1,738.41万 | -0.69% |
| 663 |
CRDOBCRDOB
|
$155.49 | $156.26 | $150.94 | $1.86万 | — | 2.97% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
相关站点
共 40 个
TONToken _比特币
Aster _比特币行情
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _比特币
EUR _数字货币市值
USD1 _币种排行
Gravity _比特币
INTCB _比特币
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
PancakeSwap _以太坊ETH价格
MARSCOIN _比特币
COTI _以太坊ETH价格
Official _比特币
Mitosis _比特币
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
Ethena _比特币
Arbitrum _BTC行情
Power Ledger _加密货币行情
Celo _比特币行情
Starknet _BTC行情
Plasma _比特币行情
Litecoin _比特币
Litecoin _加密货币行情
BIO Protocol _比特币
BEAMX _以太坊ETH价格
Hashflow _BTC行情
EUR _比特币
Gram _比特币
TONToken _数字货币市值
Aave _加密货币行情
Dash _比特币
Solana _比特币行情
Uniswap _数字货币市值
Pump.fun _比特币行情
TQQQB _BTC行情
MSTRB _数字货币市值