币种放大镜
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.8
1.10% ≈ ￥3384.48 ($5.58)
更新于 2026-11-01 22:20:02
24H 最高$514.70
24H 最低$506.83
今日开盘$507.22
24H 成交量$6.32万
流通市值—
24H 涨跌额($5.58)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Aevo $0.02036 -0.93% METAB $614.76 +0.23% 1000CAT $0.001631 +0.18% LITEB $849.78 +0.59% VergeXVG $0.002261 -1.40% NanoXNO $0.324 -1.52% KSTRB $17.34 +2.66% UMA $0.351 +3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 SAGA SAGASaga $0.01693 $0.01726 $0.01669 $33.18万 $782.61万 -0.99%
561 C98 C98Coin98 $0.01303 $0.01342 $0.01287 $9.68万 $1,306.56万 -1.81%
265 DEXE DEXEDeXe $1.472 $1.50 $1.46 $50.01万 $6,863.37万 -0.94%
600 ASTR ASTRAstar $0.005849 $0.005958 $0.005809 $5.35万 $5,133.29万 -1.28%
148 PHA PHAPhala Network $0.0425 $0.0428 $0.0404 $108.34万 $3,605.41万 2.66%
476 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $69.80万 -3.45%
96 OGN OGNOrigin Protocol $0.02559 $0.02767 $0.02411 $182.90万 $1,862.56万 4.79%
406 THE THEThena $0.0486 $0.0503 $0.0476 $25.07万 $225.67万 -1.22%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
332 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.73万 -5.02%
507 GMX GMXGMX $8.14 $8.38 $8.10 $14.16万 $8,208.96万 -1.93%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
89 SUPER SUPERSuperVerse $0.1774 $0.188 $0.1654 $211.38万 $8,211.14万 6.93%
115 STO STOStakeStone $0.0306 $0.0341 $0.0301 $145.71万 $686.23万 -0.65%
218 WBTC WBTCWrapped Bitcoin $78021.64 $7.83万 $7.73万 $65.75万 $90.43亿 0.78%
381 DIA DIADIA $0.146 $0.1495 $0.143 $28.64万 $1,737.46万 1.81%
642 CRDOB CRDOBCRDOB $151.7 $152.02 $150.81 $2.02万 — 0.21%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
298 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
652 GLWB GLWBGLWB $123.98 $124.46 $123.71 $1.58万 — 0.11%

相关站点

共 40 个
Hedera _比特币 Hashflow _币种排行 Power Ledger _数字货币市值 Renzo _比特币行情 Starknet _以太坊ETH价格 Panther _币种排行 TRON _以太坊ETH价格 Cosmos _币种排行 BitTensor _币种排行 RedStone _BTC行情 Chainlink _比特币行情 Bubblemaps _加密货币行情 NFPrompt _比特币 Cardano _数字货币市值 Celo _以太坊ETH价格 Pump.fun _BTC行情 MSTRB _加密货币行情 NFPrompt _比特币 PancakeSwap _BTC行情 SNDKB _加密货币行情 Hyperliquid _数字货币市值 DODO _BTC行情 Bitcoin Cash _比特币 Sophon _比特币 Ethereum _数字货币市值 Solana _加密货币行情 Quant _币种排行 Reserve Rights _比特币 NVDAB _比特币行情 Avalanche _数字货币市值 Near Protocol _比特币行情 Zcash _比特币 MARSCOIN _BTC行情 SuperRare _BTC行情 Internet _比特币 BitTensor _数字货币市值 Stacks _数字货币市值 SNDKB _数字货币市值 Internet _加密货币行情 Aptos _币种排行