My Neighbor Alice
ALICE · 美元计价
$0.1286
-2.28%
≈ ￥0.84876
(-$0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1316
24H 成交量$21.88万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.22万 | $780.53万 | -1.79% |
| 540 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $11.49万 | $1,288.88万 | -1.99% |
| 218 |
DEXEDeXe
|
$1.447 | $1.49 | $1.44 | $60.10万 | $6,862.12万 | -2.03% |
| 610 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -2.02% |
| 123 |
PHAPhala Network
|
$0.0407 | $0.043 | $0.0405 | $129.85万 | $3,600.89万 | -1.45% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 90 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $197.93万 | $1,714.61万 | 2.09% |
| 419 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.07% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 510 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $13.93万 | $8,145.21万 | -4.35% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 79 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $230.87万 | $7,838.60万 | 1.43% |
| 278 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.71万 | $684.41万 | -2.27% |
| 167 |
WBTCWrapped Bitcoin
|
$78038.46 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.55% |
| 473 |
DIADIA
|
$0.1444 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.30% |
| 681 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,270.71 | — | 0.42% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 652 |
GLWBGLWB
|
$124.35 | $124.46 | $123.71 | $1.54万 | — | 0.40% |
相关站点
共 40 个
Pepe _币种排行
PAX Gold _BTC行情
Artificial _币种排行
Gravity _BTC行情
Power Ledger _数字货币市值
BEAMX _数字货币市值
USD1 _比特币
牛来 _数字货币市值
Aptos _数字货币市值
Internet _比特币
Gravity _数字货币市值
SOXLB _BTC行情
Litecoin _数字货币市值
COTI _数字货币市值
Litecoin _数字货币市值
PancakeSwap _加密货币行情
Quant _以太坊ETH价格
牛来 _BTC行情
Cardano _加密货币行情
Sui _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _比特币行情
Hedera _比特币行情
Morpho _币种排行
Injective _比特币行情
Gitcoin _BTC行情
Vanar Chain _比特币
Bubblemaps _加密货币行情
Solv Protocol _比特币
Reserve Rights _数字货币市值
Ripple USD _比特币行情
TRON _币种排行
Ondo _币种排行
Ripple USD _加密货币行情
USDC _加密货币行情
Hedera _比特币
GOOGLB _BTC行情
Vanar Chain _BTC行情
Ethena _数字货币市值
Pump.fun _加密货币行情