币种放大镜
行情总览
ADA

Cardano

ADA · 美元计价
$0.1928
-0.47% ≈ ￥1.2725 (-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1937
24H 成交量$816.44万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $3923.83 +0.63% BitTensorTAO $233.3 -1.81% Prometeus $5.496 -0.45% Arbitrum $0.1633 -1.09% MARSCOIN $0.0553 -0.18% TONToken $1.6 +0.95% LiskLSK $0.1871 -23.66% SOXLB $82.42 +5.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 SAGA SAGASaga $0.01664 $0.01706 $0.01644 $37.64万 $780.53万 -1.01%
542 C98 C98Coin98 $0.01289 $0.01319 $0.01267 $12.40万 $1,288.88万 -1.83%
217 DEXE DEXEDeXe $1.456 $1.49 $1.44 $63.15万 $6,862.12万 -1.75%
620 ASTR ASTRAstar $0.005736 $0.005897 $0.005728 $5.58万 $5,099.05万 -2.30%
126 PHA PHAPhala Network $0.0421 $0.043 $0.0405 $140.94万 $3,600.89万 1.69%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
80 OGN OGNOrigin Protocol $0.02629 $0.02767 $0.02446 $244.08万 $1,714.61万 7.04%
425 THE THEThena $0.0474 $0.049 $0.0471 $23.06万 $224.14万 -1.86%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
322 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.74万 -5.02%
462 GMX GMXGMX $7.89 $8.34 $7.86 $18.60万 $8,145.21万 -5.05%
554 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
83 SUPER SUPERSuperVerse $0.168 $0.188 $0.1675 $237.28万 $7,838.60万 0.06%
328 STO STOStakeStone $0.0302 $0.0309 $0.0299 $35.28万 $684.41万 -1.95%
157 WBTC WBTCWrapped Bitcoin $78301.18 $7.87万 $7.75万 $94.79万 $90.53亿 0.63%
524 DIA DIADIA $0.1474 $0.1487 $0.1431 $13.88万 $1,738.41万 1.80%
666 CRDOB CRDOBCRDOB $156.22 $157.04 $150.94 $1.96万 — 3.17%
181 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
630 GLWB GLWBGLWB $126.9 $127.00 $123.73 $4.85万 — 2.37%

相关站点

共 40 个
QQQB _以太坊ETH价格 Sei _数字货币市值 Aster _比特币行情 Sui _比特币 Pump.fun _以太坊ETH价格 Bubblemaps _BTC行情 XRP _比特币行情 Gitcoin _数字货币市值 BEAMX _比特币行情 Pudgy Penguins _以太坊ETH价格 PancakeSwap _币种排行 THORChain _以太坊ETH价格 Quant _加密货币行情 Avalanche _比特币行情 Gitcoin _加密货币行情 Artificial _比特币 Hemi _比特币行情 SKHYB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Ripple USD _以太坊ETH价格 Hyperliquid _加密货币行情 Aster _BTC行情 Ethereum _比特币 Litecoin _以太坊ETH价格 BIO Protocol _加密货币行情 MUB _比特币 PancakeSwap _以太坊ETH价格 Caldera _以太坊ETH价格 Dash _以太坊ETH价格 MSTRB _比特币 Solv Protocol _BTC行情 TQQQB _比特币行情 SNDKB _比特币 LayerZero _比特币行情 Ethena _数字货币市值 NVDAB _数字货币市值 Power Ledger _比特币行情 XRP _数字货币市值 Holo _加密货币行情 COTI _BTC行情